Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	4.20	129,037	4.04	513,705	6,452	25,685
Apr.26	4.23	59,297	4.23	248,734	2,824	11,844
Mar.26	3.97	80,434	4.56	357,866	3,656	16,267
Feb.26	5.02	61,077	4.75	287,963	3,215	15,156
Jan.26	4.25	123,096	4.16	507,550	6,155	25,378
Dec.25	4.36	91,483	4.33	392,056	4,158	17,821
Nov.25	4.12	216,263	4.17	889,039	11,382	46,792
Oct.25	3.63	39,977	3.72	149,687	1,817	6,804
Sep.25	3.71	53,629	3.69	198,031	2,554	9,430
Aug.25	3.75	88,461	3.65	345,944	4,212	16,474
Jul.25	3.70	24,768	3.73	92,573	1,126	4,208
Jun.25	3.82	49,766	3.73	183,976	2,488	9,199
May.25	3.81	66,770	3.97	266,239	3,180	12,678