Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.12	216,263	4.17	889,039	11,382	46,792
Oct.25	3.63	39,977	3.72	149,687	1,817	6,804
Sep.25	3.71	53,629	3.69	198,031	2,554	9,430
Aug.25	3.75	88,461	3.65	345,944	4,212	16,474
Jul.25	3.70	24,768	3.73	92,573	1,126	4,208
Jun.25	3.82	49,766	3.73	183,976	2,488	9,199
May.25	3.81	66,770	3.97	266,239	3,180	12,678
Apr.25	3.90	512,681	3.84	2,096,613	24,413	99,839
Mar.25	3.88	88,996	4.37	395,004	4,238	18,810
Feb.25	5.03	23,452	4.90	115,451	1,234	6,076
Jan.25	5.16	118,814	5.31	634,232	5,941	31,712
Dec.24	4.75	521,746	5.39	2,872,583	24,845	136,790
Nov.24	5.82	232,816	5.71	1,309,641	11,641	65,482