Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	18.67	402	19.88	7,303	101	1,826
Feb.26	23.10	n/a	21.52	n/a	n/a	n/a
Jan.26	21.82	20	19.71	394	10	197
Dec.25	17.68	57	17.52	978	57	978
Nov.25	17.57	n/a	16.59	n/a	n/a	n/a
Oct.25	15.21	1	15.04	15	1	15
Sep.25	14.91	n/a	14.28	n/a	n/a	n/a
Aug.25	14.05	1	13.27	14	1	14
Jul.25	12.55	n/a	11.93	n/a	n/a	n/a
Jun.25	11.51	1	11.37	11	1	11
May.25	11.10	1	10.86	10	1	10
Apr.25	10.33	440	9.58	4,115	147	1,372
Mar.25	9.55	3	9.68	29	2	14
Feb.25	10.02	3	9.95	29	1	10