Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	57.83	395,173	61.27	23,858,983	18,818	1,136,142
May.26	64.99	2,434,965	61.20	150,238,264	121,748	7,511,913
Apr.26	60.13	434,876	63.61	26,925,726	20,708	1,282,177
Mar.26	60.76	960,610	61.61	58,999,960	43,664	2,681,816
Feb.26	68.69	573,684	62.35	34,584,614	30,194	1,820,243
Jan.26	58.09	348,229	60.39	20,740,777	17,411	1,037,039
Dec.25	64.17	310,493	66.43	20,587,492	14,113	935,795
Nov.25	67.71	285,554	65.01	18,623,847	15,029	980,202
Oct.25	60.86	212,794	60.74	12,888,656	9,672	585,848
Sep.25	58.83	126,096	58.16	7,323,926	6,005	348,758
Aug.25	58.50	259,985	55.29	14,328,873	12,380	682,327
Jul.25	53.69	194,601	58.49	11,252,765	8,846	511,489
Jun.25	57.55	162,503	59.04	9,417,700	8,125	470,885