Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	60.86	212,794	60.74	12,888,656	9,672	585,848
Sep.25	58.83	126,096	58.16	7,323,926	6,005	348,758
Aug.25	58.50	259,985	55.29	14,328,873	12,380	682,327
Jul.25	53.69	194,601	58.49	11,252,765	8,846	511,489
Jun.25	57.55	162,503	59.04	9,417,700	8,125	470,885
May.25	62.77	124,260	63.20	7,936,458	5,917	377,927
Apr.25	63.00	466,066	61.02	28,152,150	22,194	1,340,579
Mar.25	61.83	359,404	66.58	23,347,919	17,114	1,111,806
Feb.25	68.96	145,246	67.04	9,939,284	7,645	523,120
Jan.25	65.58	192,699	58.89	11,337,899	9,635	566,895
Dec.24	53.02	272,842	52.90	14,404,199	12,992	685,914
Nov.24	49.57	307,167	50.81	15,532,487	15,358	776,624
Oct.24	55.18	87,312	59.00	5,156,763	3,969	234,398