Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	23.19	3,713,353	22.43	83,017,762	195,440	4,369,356
Oct.25	22.69	1,872,916	23.37	42,720,042	85,133	1,941,820
Sep.25	27.54	929,246	27.29	25,192,700	44,250	1,199,652
Aug.25	28.12	215,371	28.56	6,142,710	10,256	292,510
Jul.25	27.17	117,697	31.97	3,690,515	5,350	167,751
Jun.25	32.92	93,671	32.69	3,053,407	4,684	152,670
May.25	32.59	153,203	31.63	4,809,652	7,295	229,031
Apr.25	29.97	429,835	28.97	11,958,720	20,468	569,463
Mar.25	29.90	137,129	32.14	4,388,723	6,530	208,987
Feb.25	30.94	106,051	31.70	3,355,693	5,582	176,615
Jan.25	31.50	884,355	29.76	26,069,887	44,218	1,303,494
Dec.24	29.43	956,423	29.85	28,656,447	45,544	1,364,593
Nov.24	30.32	556,400	30.34	16,705,651	27,820	835,283