Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	23.60	463,634	24.00	11,164,163	22,078	531,627
Jul.26	24.16	831,304	19.82	16,379,652	37,787	744,530
Jun.26	18.22	928,381	19.38	17,955,129	44,209	855,006
May.26	20.30	3,346,108	20.64	66,891,490	167,305	3,344,575
Apr.26	20.77	857,544	22.51	18,955,342	40,835	902,635
Mar.26	22.60	1,845,693	22.45	41,366,493	83,895	1,880,295
Feb.26	24.26	647,293	24.96	16,341,227	34,068	860,065
Jan.26	23.63	1,778,101	24.50	43,562,112	88,905	2,178,106
Dec.25	24.70	1,301,506	23.77	30,670,359	59,159	1,394,107
Nov.25	23.19	3,713,353	22.43	83,017,762	195,440	4,369,356
Oct.25	22.69	1,872,916	23.37	42,720,042	85,133	1,941,820
Sep.25	27.54	929,246	27.29	25,192,700	44,250	1,199,652
Aug.25	28.12	215,371	28.56	6,142,710	10,256	292,510