Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.21	2,000	10.51	21,850	1,000	10,925
Sep.25	10.67	n/a	10.79	n/a	n/a	n/a
Aug.25	10.80	n/a	10.74	n/a	n/a	n/a
Jul.25	10.64	n/a	11.55	n/a	n/a	n/a
Jun.25	12.12	n/a	11.70	n/a	n/a	n/a
May.25	11.27	480	11.23	5,520	480	5,520
Apr.25	10.78	n/a	10.20	n/a	n/a	n/a
Mar.25	10.36	2	10.39	21	1	11
Feb.25	9.84	n/a	9.75	n/a	n/a	n/a
Jan.25	9.64	560	9.30	5,204	187	1,735
Dec.24	9.62	102	9.86	977	51	488
Nov.24	9.97	n/a	9.73	n/a	n/a	n/a
Oct.24	9.67	200	10.58	2,100	200	2,100