Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.24	614	10.42	7,180	88	1,026
Dec.25	9.89	783	10.17	8,826	112	1,261
Nov.25	10.00	20	10.09	206	10	103
Oct.25	10.21	2,000	10.51	21,850	1,000	10,925
Sep.25	10.67	n/a	10.79	n/a	n/a	n/a
Aug.25	10.80	n/a	10.74	n/a	n/a	n/a
Jul.25	10.64	n/a	11.55	n/a	n/a	n/a
Jun.25	12.12	n/a	11.70	n/a	n/a	n/a
May.25	11.27	480	11.23	5,520	480	5,520
Apr.25	10.78	n/a	10.20	n/a	n/a	n/a
Mar.25	10.36	2	10.39	21	1	11
Feb.25	9.84	n/a	9.75	n/a	n/a	n/a
Jan.25	9.64	560	9.30	5,204	187	1,735