Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.47	2,428,409	14.58	35,925,698	121,420	1,796,285
Dec.25	15.89	7,072,480	15.04	107,664,499	321,476	4,893,841
Nov.25	14.58	1,971,319	14.24	27,921,911	103,754	1,469,574
Oct.25	13.97	2,951,554	13.47	39,428,358	134,162	1,792,198
Sep.25	14.49	4,395,543	16.00	70,316,287	209,312	3,348,395
Aug.25	17.21	1,279,305	18.03	22,889,064	60,919	1,089,955
Jul.25	18.07	972,867	18.71	18,159,860	44,221	825,448
Jun.25	19.69	1,206,031	20.00	24,629,055	60,302	1,231,453
May.25	20.61	3,221,341	20.30	66,186,873	153,397	3,151,756
Apr.25	19.14	1,101,242	18.88	20,606,369	52,440	981,256
Mar.25	18.63	1,344,704	18.05	24,394,150	64,034	1,161,626
Feb.25	16.73	746,097	17.60	13,129,560	39,268	691,029
Jan.25	17.30	1,360,322	16.31	22,575,105	68,016	1,128,755