Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	14.19	1,090,573	14.05	15,205,582	49,572	691,163
Sep.26	12.31	1,937,070	12.34	24,096,905	92,241	1,147,472
Aug.26	12.00	938,332	11.77	11,006,777	44,682	524,132
Jul.26	12.50	1,489,709	11.92	17,733,421	67,714	806,065
Jun.26	11.34	2,832,073	11.29	31,760,160	134,861	1,512,389
May.26	11.76	3,666,204	11.81	43,177,558	183,310	2,158,878
Apr.26	11.73	3,432,082	11.43	38,828,139	163,432	1,848,959
Mar.26	10.75	4,065,662	11.67	46,615,718	184,803	2,118,896
Feb.26	13.24	3,097,426	13.54	42,228,023	163,022	2,222,528
Jan.26	13.47	2,428,409	14.58	35,925,698	121,420	1,796,285
Dec.25	15.89	7,072,480	15.04	107,664,499	321,476	4,893,841
Nov.25	14.58	1,971,319	14.24	27,921,911	103,754	1,469,574
Oct.25	13.97	2,951,554	13.47	39,428,358	134,162	1,792,198