Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.97	2,951,554	13.47	39,428,358	134,162	1,792,198
Sep.25	14.49	4,395,543	16.00	70,316,287	209,312	3,348,395
Aug.25	17.21	1,279,305	18.03	22,889,064	60,919	1,089,955
Jul.25	18.07	972,867	18.71	18,159,860	44,221	825,448
Jun.25	19.69	1,206,031	20.00	24,629,055	60,302	1,231,453
May.25	20.61	3,221,341	20.30	66,186,873	153,397	3,151,756
Apr.25	19.14	1,101,242	18.88	20,606,369	52,440	981,256
Mar.25	18.63	1,344,704	18.05	24,394,150	64,034	1,161,626
Feb.25	16.73	746,097	17.60	13,129,560	39,268	691,029
Jan.25	17.30	1,360,322	16.31	22,575,105	68,016	1,128,755
Dec.24	16.83	1,243,730	17.65	21,653,861	59,225	1,031,136
Nov.24	17.77	1,087,283	16.85	18,348,260	54,364	917,413
Oct.24	14.91	1,088,766	15.75	17,153,357	49,489	779,698