Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.64	n/a	5.86	n/a	n/a	n/a
Sep.25	6.11	n/a	5.59	n/a	n/a	n/a
Aug.25	5.38	n/a	5.59	n/a	n/a	n/a
Jul.25	5.66	n/a	5.84	n/a	n/a	n/a
Jun.25	6.17	n/a	6.65	n/a	n/a	n/a
May.25	6.69	n/a	6.55	n/a	n/a	n/a
Apr.25	6.14	n/a	5.84	n/a	n/a	n/a
Mar.25	5.42	n/a	5.26	n/a	n/a	n/a
Feb.25	5.41	n/a	5.58	n/a	n/a	n/a
Jan.25	5.63	n/a	5.22	n/a	n/a	n/a
Dec.24	5.30	n/a	5.86	n/a	n/a	n/a
Nov.24	6.36	n/a	6.35	n/a	n/a	n/a
Oct.24	6.43	n/a	6.11	n/a	n/a	n/a