Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.33	n/a	7.09	n/a	n/a	n/a
Aug.26	7.95	n/a	7.70	n/a	n/a	n/a
Jul.26	7.42	n/a	7.09	n/a	n/a	n/a
Jun.26	6.35	n/a	5.93	n/a	n/a	n/a
May.26	5.86	n/a	5.71	n/a	n/a	n/a
Apr.26	5.74	n/a	5.73	n/a	n/a	n/a
Mar.26	5.53	n/a	5.64	n/a	n/a	n/a
Feb.26	5.94	n/a	5.74	n/a	n/a	n/a
Jan.26	5.89	n/a	5.74	n/a	n/a	n/a
Dec.25	5.46	n/a	5.51	n/a	n/a	n/a
Nov.25	5.60	n/a	5.42	n/a	n/a	n/a
Oct.25	5.64	n/a	5.86	n/a	n/a	n/a
Sep.25	6.11	n/a	5.59	n/a	n/a	n/a