Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	21.95	1	21.65	22	1	22
Feb.26	21.65	6	21.18	128	3	64
Jan.26	20.20	13	18.35	261	7	131
Dec.25	18.44	n/a	17.91	n/a	n/a	n/a
Nov.25	16.48	n/a	16.02	n/a	n/a	n/a
Oct.25	15.02	n/a	14.84	n/a	n/a	n/a
Sep.25	15.08	500	14.96	7,874	500	7,874
Aug.25	14.74	151	15.19	2,496	76	1,248
Jul.25	14.41	n/a	14.66	n/a	n/a	n/a
Jun.25	13.89	n/a	14.08	n/a	n/a	n/a
May.25	13.34	272	12.71	3,608	136	1,804
Apr.25	12.11	74	11.61	853	15	171
Mar.25	11.93	602	11.87	7,061	75	883