Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	29.22	520	26.90	14,724	130	3,681
Jun.26	21.94	12	22.47	272	2	54
May.26	21.58	2,146	21.34	45,947	165	3,534
Apr.26	22.29	1,216	21.74	26,201	94	2,015
Mar.26	21.95	1	21.65	22	1	22
Feb.26	21.65	6	21.18	128	3	64
Jan.26	20.20	13	18.35	261	7	131
Dec.25	18.44	n/a	17.91	n/a	n/a	n/a
Nov.25	16.48	n/a	16.02	n/a	n/a	n/a
Oct.25	15.02	n/a	14.84	n/a	n/a	n/a
Sep.25	15.08	500	14.96	7,874	500	7,874
Aug.25	14.74	151	15.19	2,496	76	1,248
Jul.25	14.41	n/a	14.66	n/a	n/a	n/a