Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	20.20	13	18.35	261	7	131
Dec.25	18.44	n/a	17.91	n/a	n/a	n/a
Nov.25	16.48	n/a	16.02	n/a	n/a	n/a
Oct.25	15.02	n/a	14.84	n/a	n/a	n/a
Sep.25	15.08	500	14.96	7,874	500	7,874
Aug.25	14.74	151	15.19	2,496	76	1,248
Jul.25	14.41	n/a	14.66	n/a	n/a	n/a
Jun.25	13.89	n/a	14.08	n/a	n/a	n/a
May.25	13.34	272	12.71	3,608	136	1,804
Apr.25	12.11	74	11.61	853	15	171
Mar.25	11.93	602	11.87	7,061	75	883
Feb.25	11.28	8,130	11.30	94,673	1,355	15,779
Jan.25	11.10	2,242	10.98	22,136	747	7,379