Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.30	38	2.45	90	13	30
Aug.26	2.65	13	2.50	32	4	11
Jul.26	2.28	4	2.33	9	1	3
Jun.26	2.42	114	2.45	278	14	35
May.26	2.55	14	2.64	37	7	19
Apr.26	2.84	11	2.83	32	4	11
Mar.26	2.60	284	2.83	829	24	69
Feb.26	3.39	23	3.17	72	3	9
Jan.26	3.43	12,155	3.11	36,970	868	2,641
Dec.25	3.03	2,748	2.73	7,890	183	526
Nov.25	2.40	1,345	2.36	3,206	112	267
Oct.25	2.36	26,117	2.68	70,374	1,536	4,140
Sep.25	2.55	618	2.49	1,580	88	226