Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	208.36	784,317	186.94	147,154,193	37,348	7,007,343
May.26	182.42	492,891	172.18	84,388,610	24,645	4,219,431
Apr.26	170.63	580,201	184.71	108,009,970	27,629	5,143,332
Mar.26	181.23	719,765	191.18	136,632,306	32,717	6,210,559
Feb.26	214.88	538,539	226.95	118,692,911	28,344	6,246,995
Jan.26	220.58	331,303	223.70	74,378,760	16,565	3,718,938
Dec.25	208.43	277,278	206.41	56,609,017	12,604	2,573,137
Nov.25	204.46	350,287	207.91	72,352,783	18,436	3,808,041
Oct.25	218.55	232,295	223.60	51,876,768	10,559	2,358,035
Sep.25	229.99	706,602	215.10	151,957,631	33,648	7,236,078
Aug.25	223.04	176,773	222.62	39,379,079	8,418	1,875,194
Jul.25	215.35	149,406	220.12	32,913,534	6,791	1,496,070
Jun.25	223.83	162,945	207.85	33,988,122	8,147	1,699,406