Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	218.55	232,295	223.60	51,876,768	10,559	2,358,035
Sep.25	229.99	706,602	215.10	151,957,631	33,648	7,236,078
Aug.25	223.04	176,773	222.62	39,379,079	8,418	1,875,194
Jul.25	215.35	149,406	220.12	32,913,534	6,791	1,496,070
Jun.25	223.83	162,945	207.85	33,988,122	8,147	1,699,406
May.25	200.52	231,619	188.76	44,634,236	11,029	2,125,440
Apr.25	175.28	348,856	160.98	54,886,629	16,612	2,613,649
Mar.25	173.78	248,432	181.49	45,433,226	11,830	2,163,487
Feb.25	173.61	154,214	169.79	26,136,536	8,117	1,375,607
Jan.25	171.10	163,601	169.80	27,782,419	8,180	1,389,121
Dec.24	165.68	119,166	168.66	20,131,790	5,675	958,657
Nov.24	170.61	199,244	166.22	33,069,075	9,962	1,653,454
Oct.24	163.68	103,821	162.38	16,793,309	4,719	763,332