Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.54	364,714	10.87	3,915,661	18,236	195,783
Dec.25	10.26	248,077	9.52	2,371,592	11,276	107,800
Nov.25	9.26	136,600	9.75	1,327,336	7,189	69,860
Oct.25	10.05	888,641	9.28	7,855,452	40,393	357,066
Sep.25	8.35	285,768	8.05	2,317,302	13,608	110,348
Aug.25	8.47	366,123	9.00	3,324,126	17,434	158,292
Jul.25	8.38	1,475,669	8.06	11,713,049	67,076	532,411
Jun.25	8.05	268,600	7.44	1,969,776	13,430	98,489
May.25	6.97	160,147	6.69	1,074,237	7,626	51,154
Apr.25	6.61	1,156,300	5.88	7,146,364	55,062	340,303
Mar.25	6.77	1,102,022	6.45	7,082,267	52,477	337,251
Feb.25	6.35	172,520	6.27	1,082,191	9,080	56,957
Jan.25	6.14	759,442	5.51	3,951,636	37,972	197,582