Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	12.26	4,172	12.05	50,209	232	2,789
Oct.25	11.94	8,202	12.58	104,444	373	4,747
Sep.25	11.81	4,053	12.07	49,425	225	2,746
Aug.25	11.82	13,524	11.90	161,342	644	7,683
Jul.25	11.98	15,959	12.06	190,499	725	8,659
Jun.25	12.46	8,673	12.64	109,797	482	6,100
May.25	13.36	7,945	13.36	105,690	397	5,285
Apr.25	12.79	16,027	11.64	180,709	801	9,035
Mar.25	12.07	10,602	12.63	133,872	505	6,375
Feb.25	13.18	9,945	13.37	132,547	523	6,976
Jan.25	13.32	6,529	14.32	92,882	326	4,644
Dec.24	15.65	18,106	16.21	298,254	905	14,913
Nov.24	15.93	6,498	14.88	94,329	342	4,965