Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.47	15,143	9.97	149,892	757	7,495
Aug.26	9.80	3,419	10.56	35,389	163	1,685
Jul.26	10.38	9,820	10.52	103,571	446	4,708
Jun.26	10.97	9,537	10.21	93,753	454	4,464
May.26	9.65	13,003	9.41	122,828	650	6,141
Apr.26	9.68	7,732	9.65	73,854	368	3,517
Mar.26	9.08	20,084	9.82	196,263	913	8,921
Feb.26	11.51	8,326	10.83	89,260	438	4,698
Jan.26	11.22	14,284	10.52	152,436	714	7,622
Dec.25	10.56	7,048	11.17	77,257	320	3,512
Nov.25	12.26	4,172	12.05	50,209	232	2,789
Oct.25	11.94	8,202	12.58	104,444	373	4,747
Sep.25	11.81	4,053	12.07	49,425	225	2,746