Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	34.00	n/a	34.35	n/a	n/a	n/a
Sep.25	35.08	n/a	35.89	n/a	n/a	n/a
Aug.25	35.53	n/a	38.36	n/a	n/a	n/a
Jul.25	41.58	n/a	41.55	n/a	n/a	n/a
Jun.25	41.31	n/a	39.95	n/a	n/a	n/a
May.25	39.15	n/a	37.40	n/a	n/a	n/a
Apr.25	36.45	n/a	33.96	n/a	n/a	n/a
Mar.25	34.74	n/a	34.00	n/a	n/a	n/a
Feb.25	32.37	n/a	34.31	n/a	n/a	n/a
Jan.25	34.94	n/a	35.26	n/a	n/a	n/a
Dec.24	35.04	n/a	34.40	n/a	n/a	n/a
Nov.24	35.10	n/a	34.45	n/a	n/a	n/a
Oct.24	34.45	n/a	34.16	n/a	n/a	n/a