Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.14	20,838	7.12	145,924	1,158	8,107
Sep.25	6.95	7,023	7.05	49,789	370	2,620
Aug.25	6.93	8,274	6.81	56,006	414	2,800
Jul.25	6.59	34,730	6.65	231,944	1,654	11,045
Jun.25	6.57	7,802	6.48	50,503	390	2,525
May.25	6.47	7,862	6.13	48,177	393	2,409
Apr.25	5.83	9,413	5.65	52,406	448	2,496
Mar.25	5.97	7,419	5.85	43,306	353	2,062
Feb.25	5.71	8,647	5.71	48,934	455	2,575
Jan.25	5.78	16,164	5.82	93,156	808	4,658
Dec.24	5.65	9,645	5.84	56,198	459	2,676
Nov.24	5.91	13,816	6.04	83,231	727	4,381
Oct.24	6.19	28,091	6.16	172,966	1,277	7,862