Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.22	n/a	10.27	n/a	n/a	n/a
Sep.25	10.91	2	10.62	21	2	21
Aug.25	10.26	102	9.68	955	34	318
Jul.25	9.00	1,000	9.37	8,912	1,000	8,912
Jun.25	9.99	7	9.51	66	7	66
May.25	9.39	n/a	9.19	n/a	n/a	n/a
Apr.25	9.07	5,387	8.39	44,485	898	7,414
Mar.25	7.89	1,858	7.74	15,142	929	7,571
Feb.25	7.19	7	7.72	54	7	54
Jan.25	7.69	62,913	6.96	424,003	20,971	141,334
Dec.24	6.82	26,892	7.32	206,764	13,446	103,382
Nov.24	7.90	n/a	8.72	n/a	n/a	n/a
Oct.24	8.84	80	9.10	705	40	353