Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.20	34,027,535	10.62	363,191,905	1,620,359	17,294,853
May.26	10.46	20,149,943	11.28	224,897,430	1,007,497	11,244,871
Apr.26	12.52	8,287,239	12.95	107,387,119	394,630	5,113,672
Mar.26	12.57	12,216,593	12.31	150,365,179	555,300	6,834,781
Feb.26	13.13	10,408,583	12.68	131,921,153	547,820	6,943,219
Jan.26	12.14	12,061,483	12.22	147,282,655	603,074	7,364,133
Dec.25	13.19	5,966,536	12.91	76,943,351	271,206	3,497,425
Nov.25	12.63	6,858,342	12.49	85,500,974	360,965	4,500,051
Oct.25	12.40	8,455,777	12.91	109,327,604	384,354	4,969,437
Sep.25	12.79	24,012,678	12.40	298,225,216	1,143,461	14,201,201
Aug.25	12.74	4,604,442	13.11	60,212,869	219,259	2,867,279
Jul.25	13.22	5,623,756	13.32	74,850,985	255,625	3,402,317
Jun.25	13.02	4,067,312	12.95	52,597,613	203,366	2,629,881