Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	12.63	6,858,342	12.49	85,500,974	360,965	4,500,051
Oct.25	12.40	8,455,777	12.91	109,327,604	384,354	4,969,437
Sep.25	12.79	24,012,678	12.40	298,225,216	1,143,461	14,201,201
Aug.25	12.74	4,604,442	13.11	60,212,869	219,259	2,867,279
Jul.25	13.22	5,623,756	13.32	74,850,985	255,625	3,402,317
Jun.25	13.02	4,067,312	12.95	52,597,613	203,366	2,629,881
May.25	12.98	6,584,568	13.08	85,868,684	313,551	4,088,985
Apr.25	13.83	6,406,044	13.10	82,885,150	305,050	3,946,912
Mar.25	12.65	4,685,873	12.43	58,421,767	223,137	2,781,989
Feb.25	11.32	3,420,113	11.00	37,545,763	180,006	1,976,093
Jan.25	10.81	9,768,809	10.50	101,566,264	488,440	5,078,313
Dec.24	10.02	16,290,839	10.51	169,725,628	775,754	8,082,173
Nov.24	10.42	4,292,347	10.12	43,286,693	214,617	2,164,335