Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.11	6,795,425	10.45	71,370,121	339,771	3,568,506
Dec.25	10.30	10,162,176	10.45	106,754,398	461,917	4,852,473
Nov.25	10.29	8,441,863	10.20	87,482,903	444,309	4,604,363
Oct.25	10.77	8,528,885	9.61	82,876,975	387,677	3,767,135
Sep.25	9.40	6,823,706	8.85	60,990,611	324,938	2,904,315
Aug.25	8.09	6,273,659	8.08	50,580,419	298,746	2,408,591
Jul.25	7.42	8,030,019	7.32	58,668,522	365,001	2,666,751
Jun.25	7.40	10,852,654	7.26	79,079,079	542,633	3,953,954
May.25	7.27	14,129,354	7.08	99,224,153	672,826	4,724,960
Apr.25	7.05	20,315,303	7.21	143,710,704	967,395	6,843,367
Mar.25	7.72	7,281,642	8.39	61,057,387	346,745	2,907,495
Feb.25	8.53	10,216,770	8.62	85,914,141	537,725	4,521,797
Jan.25	7.86	15,122,793	7.93	119,370,611	756,140	5,968,531