Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.77	8,528,885	9.61	82,876,975	387,677	3,767,135
Sep.25	9.40	6,823,706	8.85	60,990,611	324,938	2,904,315
Aug.25	8.09	6,273,659	8.08	50,580,419	298,746	2,408,591
Jul.25	7.42	8,030,019	7.32	58,668,522	365,001	2,666,751
Jun.25	7.40	10,852,654	7.26	79,079,079	542,633	3,953,954
May.25	7.27	14,129,354	7.08	99,224,153	672,826	4,724,960
Apr.25	7.05	20,315,303	7.21	143,710,704	967,395	6,843,367
Mar.25	7.72	7,281,642	8.39	61,057,387	346,745	2,907,495
Feb.25	8.53	10,216,770	8.62	85,914,141	537,725	4,521,797
Jan.25	7.86	15,122,793	7.93	119,370,611	756,140	5,968,531
Dec.24	7.99	13,617,539	8.08	109,571,409	648,454	5,217,686
Nov.24	8.36	10,793,005	8.50	91,005,685	539,650	4,550,284
Oct.24	8.75	5,988,751	9.35	55,514,574	272,216	2,523,390