Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	36.20	23,738,570	32.67	785,754,087	1,130,408	37,416,861
May.26	31.70	11,678,533	20.66	263,631,942	583,927	13,181,597
Apr.26	16.75	8,540,674	14.02	119,269,902	406,699	5,679,519
Mar.26	11.06	9,802,875	11.59	113,027,252	445,585	5,137,602
Feb.26	13.09	8,158,958	11.44	93,617,543	429,419	4,927,239
Jan.26	10.11	6,795,425	10.45	71,370,121	339,771	3,568,506
Dec.25	10.30	10,162,176	10.45	106,754,398	461,917	4,852,473
Nov.25	10.29	8,441,863	10.20	87,482,903	444,309	4,604,363
Oct.25	10.77	8,528,885	9.61	82,876,975	387,677	3,767,135
Sep.25	9.40	6,823,706	8.85	60,990,611	324,938	2,904,315
Aug.25	8.09	6,273,659	8.08	50,580,419	298,746	2,408,591
Jul.25	7.42	8,030,019	7.32	58,668,522	365,001	2,666,751
Jun.25	7.40	10,852,654	7.26	79,079,079	542,633	3,953,954