Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	57.35	89,825	60.64	4,930,267	5,284	290,016
Jul.25	54.50	80,738	53.88	4,312,535	3,845	205,359
Jun.25	55.12	29,191	52.70	1,581,872	1,536	83,256
May.25	50.75	2,785	48.95	138,805	155	7,711
Apr.25	47.29	3,767	46.35	170,115	222	10,007
Mar.25	44.70	11,541	41.48	492,763	577	24,638
Feb.25	36.92	2,710	36.83	99,556	181	6,637
Jan.25	36.13	36,035	35.64	1,258,573	1,802	62,929
Dec.24	34.71	17,248	34.35	587,391	1,078	36,712
Nov.24	32.81	3,826	33.95	129,139	213	7,174
Oct.24	34.81	2,380	36.24	89,510	216	8,137
Sep.24	39.49	4,879	38.01	183,484	325	12,232
Aug.24	37.68	6,459	37.75	242,643	308	11,554