Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.62	322,435	0.62	199,801	16,970	10,516
Oct.25	0.70	548,285	0.77	433,841	24,922	19,720
Sep.25	0.94	3,016,414	0.79	2,457,743	143,639	117,035
Aug.25	0.59	1,374,983	0.64	928,286	65,475	44,204
Jul.25	0.76	396,383	0.83	328,077	18,017	14,913
Jun.25	0.89	252,123	0.91	226,230	12,606	11,311
May.25	0.85	994,098	0.84	926,556	47,338	44,122
Apr.25	0.76	224,854	0.74	163,205	10,707	7,772
Mar.25	0.85	410,652	0.98	400,898	19,555	19,090
Feb.25	1.08	735,767	1.14	844,708	38,725	44,458
Jan.25	1.28	983,909	1.62	1,630,048	49,195	81,502
Dec.24	2.00	2,134,668	2.19	4,757,697	101,651	226,557
Nov.24	2.92	1,677,221	1.64	3,234,994	83,861	161,750