Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.20	32,100	13.89	439,931	2,140	29,329
Mar.26	12.55	57,131	13.55	764,173	3,174	42,454
Feb.26	14.70	177,948	14.83	2,777,862	10,468	163,404
Jan.26	18.90	19,375	17.87	338,085	2,768	48,298
Dec.25	n/a	15,596	18.22	281,139	1,950	35,142
Nov.25	n/a	3,424	20.12	68,484	856	17,121
Oct.25	n/a	895	16.69	14,973	298	4,991
Sep.25	n/a	1,075	16.72	17,915	538	8,958
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a