Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.90	19,375	17.87	338,085	2,768	48,298
Dec.25	n/a	15,596	18.22	281,139	1,950	35,142
Nov.25	n/a	3,424	20.12	68,484	856	17,121
Oct.25	n/a	895	16.69	14,973	298	4,991
Sep.25	n/a	1,075	16.72	17,915	538	8,958
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a