Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	32.93	167	32.29	5,250	42	1,312
May.26	31.93	508	29.07	13,480	34	899
Apr.26	26.84	504	25.73	12,687	28	705
Mar.26	22.71	16,563	23.94	425,842	753	19,356
Feb.26	25.31	1,215	23.62	31,338	110	2,849
Jan.26	21.88	58	22.15	1,284	15	321
Dec.25	21.98	217	21.70	4,699	72	1,566
Nov.25	21.62	92	21.22	1,993	46	996
Oct.25	20.58	22	19.95	432	6	108
Sep.25	19.35	401	19.24	7,225	201	3,613
Aug.25	18.07	233	17.66	4,097	58	1,024
Jul.25	17.36	298	16.91	4,787	50	798
Jun.25	16.62	1,154	16.18	19,897	192	3,316