Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	20.58	22	19.95	432	6	108
Sep.25	19.35	401	19.24	7,225	201	3,613
Aug.25	18.07	233	17.66	4,097	58	1,024
Jul.25	17.36	298	16.91	4,787	50	798
Jun.25	16.62	1,154	16.18	19,897	192	3,316
May.25	16.13	150	16.52	2,540	75	1,270
Apr.25	15.57	548	14.74	7,796	137	1,949
Mar.25	15.12	n/a	15.52	n/a	n/a	n/a
Feb.25	14.57	45	15.09	691	15	230
Jan.25	14.62	180	15.72	2,740	90	1,370
Dec.24	16.16	11	15.57	172	6	86
Nov.24	15.43	3,124	15.38	43,430	781	10,857
Oct.24	14.51	1,509	13.91	21,243	252	3,540