Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	21.88	58	22.15	1,284	15	321
Dec.25	21.98	217	21.70	4,699	72	1,566
Nov.25	21.62	92	21.22	1,993	46	996
Oct.25	20.58	22	19.95	432	6	108
Sep.25	19.35	401	19.24	7,225	201	3,613
Aug.25	18.07	233	17.66	4,097	58	1,024
Jul.25	17.36	298	16.91	4,787	50	798
Jun.25	16.62	1,154	16.18	19,897	192	3,316
May.25	16.13	150	16.52	2,540	75	1,270
Apr.25	15.57	548	14.74	7,796	137	1,949
Mar.25	15.12	n/a	15.52	n/a	n/a	n/a
Feb.25	14.57	45	15.09	691	15	230
Jan.25	14.62	180	15.72	2,740	90	1,370