Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	n/a	1,992	23.92	49,090	105	2,584
Aug.26	26.10	2,343	29.33	66,384	112	3,161
Jul.26	29.86	2,119	30.38	63,176	125	3,716
Jun.26	32.93	167	32.29	5,250	42	1,312
May.26	31.93	508	29.07	13,480	34	899
Apr.26	26.84	504	25.73	12,687	28	705
Mar.26	22.71	16,563	23.94	425,842	753	19,356
Feb.26	25.31	1,215	23.62	31,338	110	2,849
Jan.26	21.88	58	22.15	1,284	15	321
Dec.25	21.98	217	21.70	4,699	72	1,566
Nov.25	21.62	92	21.22	1,993	46	996
Oct.25	20.58	22	19.95	432	6	108
Sep.25	19.35	401	19.24	7,225	201	3,613