Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.44	4	19.14	79	2	39
Sep.25	19.85	4	19.66	77	2	39
Aug.25	18.95	69	18.56	1,209	35	604
Jul.25	16.94	n/a	16.81	n/a	n/a	n/a
Jun.25	17.28	n/a	17.43	n/a	n/a	n/a
May.25	17.61	1	18.18	17	1	17
Apr.25	18.88	n/a	18.08	n/a	n/a	n/a
Mar.25	16.76	1	16.34	16	1	16
Feb.25	15.07	11	14.79	166	11	166
Jan.25	16.37	n/a	15.87	n/a	n/a	n/a
Dec.24	16.21	n/a	16.51	n/a	n/a	n/a
Nov.24	17.13	n/a	16.29	n/a	n/a	n/a
Oct.24	17.37	n/a	17.53	n/a	n/a	n/a