Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	4.87	821,830,069	4.93	4,023,007,863	43,254,214	211,737,256
Jan.26	4.70	866,853,765	4.72	4,099,673,208	43,342,688	204,983,660
Dec.25	5.10	931,246,830	5.05	4,728,751,305	42,329,401	214,943,241
Nov.25	5.50	1,079,254,861	6.27	6,710,406,799	56,802,887	353,179,305
Oct.25	7.25	1,325,994,790	7.16	9,520,361,055	60,272,490	432,743,684
Sep.25	7.62	2,007,128,772	6.74	13,453,882,308	95,577,561	640,661,062
Aug.25	6.38	1,724,420,388	5.26	9,537,441,598	82,115,257	454,163,886
Jul.25	4.87	1,527,881,883	4.22	6,669,076,755	69,449,177	303,139,852
Jun.25	3.43	685,322,305	3.54	2,438,656,342	34,266,115	121,932,817
May.25	3.54	637,998,903	3.92	2,498,815,351	30,380,900	118,991,207
Apr.25	4.05	1,036,221,603	3.71	3,793,978,246	49,343,886	180,665,631
Mar.25	3.81	1,469,865,768	4.53	6,666,469,652	69,993,608	317,450,936
Feb.25	4.63	1,149,386,368	4.36	5,081,772,761	60,494,019	267,461,724