Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	4.23	594,644,965	4.55	2,697,704,624	28,316,427	128,462,125
Jul.26	4.88	514,666,378	4.82	2,481,233,214	23,393,926	112,783,328
Jun.26	5.06	650,898,794	5.24	3,439,876,551	30,995,181	163,803,645
May.26	5.60	863,213,818	5.84	4,985,463,940	43,160,691	249,273,197
Apr.26	6.39	719,868,912	6.40	4,602,757,161	34,279,472	219,178,912
Mar.26	6.03	1,109,682,630	5.46	6,090,761,680	50,440,120	276,852,804
Feb.26	4.87	821,830,069	4.93	4,023,007,863	43,254,214	211,737,256
Jan.26	4.70	866,853,765	4.72	4,099,673,208	43,342,688	204,983,660
Dec.25	5.10	931,246,830	5.05	4,728,751,305	42,329,401	214,943,241
Nov.25	5.50	1,079,254,861	6.27	6,710,406,799	56,802,887	353,179,305
Oct.25	7.25	1,325,994,790	7.16	9,520,361,055	60,272,490	432,743,684
Sep.25	7.62	2,007,128,772	6.74	13,453,882,308	95,577,561	640,661,062
Aug.25	6.38	1,724,420,388	5.26	9,537,441,598	82,115,257	454,163,886