Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.50	1,079,254,861	6.27	6,710,406,799	56,802,887	353,179,305
Oct.25	7.25	1,325,994,790	7.16	9,520,361,055	60,272,490	432,743,684
Sep.25	7.62	2,007,128,772	6.74	13,453,882,308	95,577,561	640,661,062
Aug.25	6.38	1,724,420,388	5.26	9,537,441,598	82,115,257	454,163,886
Jul.25	4.87	1,527,881,883	4.22	6,669,076,755	69,449,177	303,139,852
Jun.25	3.43	685,322,305	3.54	2,438,656,342	34,266,115	121,932,817
May.25	3.54	637,998,903	3.92	2,498,815,351	30,380,900	118,991,207
Apr.25	4.05	1,036,221,603	3.71	3,793,978,246	49,343,886	180,665,631
Mar.25	3.81	1,469,865,768	4.53	6,666,469,652	69,993,608	317,450,936
Feb.25	4.63	1,149,386,368	4.36	5,081,772,761	60,494,019	267,461,724
Jan.25	4.32	833,571,837	4.31	3,612,284,855	41,678,592	180,614,243
Dec.24	4.36	1,010,990,821	4.56	4,677,344,641	48,142,420	222,730,697
Nov.24	4.48	1,116,141,891	4.77	5,309,863,069	55,807,095	265,493,153