Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	32.01	910	32.11	28,333	152	4,722
Apr.26	29.47	65	28.62	1,882	33	941
Mar.26	25.64	360	24.75	8,800	90	2,200
Feb.26	25.90	15	25.83	383	15	383
Jan.26	26.32	546	25.41	14,142	182	4,714
Dec.25	25.11	2,454	24.83	62,537	491	12,507
Nov.25	24.05	1,325	23.00	30,663	189	4,380
Oct.25	22.44	1,111	22.36	25,243	222	5,049
Sep.25	19.92	220	19.64	4,342	73	1,447
Aug.25	19.05	n/a	18.05	n/a	n/a	n/a
Jul.25	17.73	n/a	17.18	n/a	n/a	n/a
Jun.25	16.13	400	15.98	5,520	400	5,520
May.25	17.11	246	16.20	3,856	49	771