Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	24.05	1,325	23.00	30,663	189	4,380
Oct.25	22.44	1,111	22.36	25,243	222	5,049
Sep.25	19.92	220	19.64	4,342	73	1,447
Aug.25	19.05	n/a	18.05	n/a	n/a	n/a
Jul.25	17.73	n/a	17.18	n/a	n/a	n/a
Jun.25	16.13	400	15.98	5,520	400	5,520
May.25	17.11	246	16.20	3,856	49	771
Apr.25	16.28	1	14.75	14	1	14
Mar.25	13.54	n/a	14.47	n/a	n/a	n/a
Feb.25	13.67	1	13.52	13	1	13
Jan.25	13.45	n/a	13.98	n/a	n/a	n/a
Dec.24	14.29	111	14.50	1,642	28	410
Nov.24	15.42	42	16.83	662	21	331