Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	34.21	479,443	34.66	16,617,989	21,793	755,363
Sep.25	35.20	553,474	34.31	18,939,088	26,356	901,861
Aug.25	34.39	487,210	35.21	17,219,502	23,200	819,976
Jul.25	33.77	522,778	33.52	17,505,976	23,763	795,726
Jun.25	33.25	348,094	32.28	11,237,480	17,405	561,874
May.25	31.47	661,859	30.85	20,407,621	31,517	971,791
Apr.25	30.65	705,596	28.32	19,704,526	33,600	938,311
Mar.25	27.91	1,139,997	26.95	30,691,433	54,286	1,461,497
Feb.25	25.33	377,415	23.72	8,897,393	19,864	468,284
Jan.25	22.95	735,558	22.18	16,178,515	36,778	808,926
Dec.24	21.84	903,201	22.08	19,897,881	43,010	947,518
Nov.24	23.14	541,738	23.86	12,881,662	27,087	644,083
Oct.24	24.53	292,254	24.64	7,205,178	13,284	327,508