Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	43.69	2,760,013	42.41	116,552,087	131,429	5,550,099
May.26	41.87	814,134	43.76	35,673,369	40,707	1,783,668
Apr.26	43.74	1,075,598	42.34	45,390,528	51,219	2,161,454
Mar.26	39.14	1,636,562	38.43	62,672,222	74,389	2,848,737
Feb.26	40.68	2,317,968	40.78	93,627,669	121,998	4,927,772
Jan.26	39.54	1,248,731	38.68	48,303,680	62,437	2,415,184
Dec.25	38.48	490,424	37.55	18,445,199	22,292	838,418
Nov.25	36.25	455,829	35.18	15,994,646	23,991	841,823
Oct.25	34.21	479,443	34.66	16,617,989	21,793	755,363
Sep.25	35.20	553,474	34.31	18,939,088	26,356	901,861
Aug.25	34.39	487,210	35.21	17,219,502	23,200	819,976
Jul.25	33.77	522,778	33.52	17,505,976	23,763	795,726
Jun.25	33.25	348,094	32.28	11,237,480	17,405	561,874