Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.46	3	4.73	14	2	7
May.26	4.83	7	4.89	35	2	12
Apr.26	4.92	1,750	4.89	8,592	292	1,432
Mar.26	4.61	100	4.65	455	100	455
Feb.26	5.17	n/a	5.17	n/a	n/a	n/a
Jan.26	4.94	404	4.65	1,828	202	914
Dec.25	4.45	n/a	4.38	n/a	n/a	n/a
Nov.25	4.28	n/a	4.14	n/a	n/a	n/a
Oct.25	4.18	603	4.27	2,475	302	1,237
Sep.25	4.57	3	4.55	14	3	14
Aug.25	4.49	122	4.42	539	61	270
Jul.25	4.15	n/a	4.27	n/a	n/a	n/a
Jun.25	4.11	14	3.98	55	4	14