Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	10.38	377	10.33	3,794	38	379
Mar.26	10.03	2,771	10.65	28,225	213	2,171
Feb.26	11.43	2,152	11.90	25,258	166	1,943
Jan.26	11.67	2,563	10.64	27,587	171	1,839
Dec.25	n/a	5,791	9.44	54,790	1,930	18,263
Nov.25	n/a	2,656	11.29	31,452	266	3,145
Oct.25	10.81	2,467	10.88	26,056	130	1,371
Sep.25	10.82	2,315	10.06	23,447	154	1,563
Aug.25	9.97	1,054	9.87	10,392	53	520
Jul.25	9.81	4,966	9.67	47,845	276	2,658
Jun.25	9.50	1,734	9.37	15,978	108	999
May.25	9.27	1,216	9.40	11,402	64	600
Apr.25	9.47	2,096	9.09	19,171	110	1,009