Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.82	n/a	8.56	n/a	n/a	n/a
Sep.25	8.04	n/a	8.25	n/a	n/a	n/a
Aug.25	8.20	n/a	8.55	n/a	n/a	n/a
Jul.25	9.03	n/a	9.13	n/a	n/a	n/a
Jun.25	9.05	n/a	9.12	n/a	n/a	n/a
May.25	9.19	n/a	9.18	n/a	n/a	n/a
Apr.25	9.14	n/a	8.80	n/a	n/a	n/a
Mar.25	9.01	n/a	9.00	n/a	n/a	n/a
Feb.25	8.97	n/a	8.90	n/a	n/a	n/a
Jan.25	8.37	n/a	8.37	n/a	n/a	n/a
Dec.24	8.18	n/a	8.46	n/a	n/a	n/a
Nov.24	8.81	n/a	8.62	n/a	n/a	n/a
Oct.24	8.09	n/a	8.31	n/a	n/a	n/a