Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.55	215,900	3.58	773,785	11,363	40,726
Oct.25	3.60	1,176,291	3.58	4,346,414	53,468	197,564
Sep.25	3.69	1,758,094	3.57	6,368,150	92,531	335,166
Jul.25	n/a	7,325,604	0.70	4,891,128	366,280	244,556