Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.98	11,258	12.61	134,466	563	6,723
Sep.25	13.49	6,785	11.21	76,018	323	3,620
Aug.25	10.67	24,103	11.25	279,353	1,269	14,703
Jul.25	9.68	35,723	9.10	340,165	1,786	17,008
Jun.25	9.60	11,859	8.66	100,716	624	5,301
May.25	9.68	34,792	8.61	304,046	1,831	16,002
Apr.25	7.45	19,911	7.80	152,973	1,106	8,499
Mar.25	7.73	10,329	8.82	89,328	516	4,466
Feb.25	9.67	14,436	8.85	134,126	902	8,383
Jan.25	10.85	31,885	9.25	285,807	1,594	14,290
Dec.24	8.00	52,445	8.78	391,791	2,760	20,621
Nov.24	7.34	3,012	7.92	23,730	215	1,695
Oct.24	8.20	10,897	8.37	91,579	681	5,724