Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.55	36,295	12.87	459,885	1,910	24,204
Dec.25	12.08	16,661	12.80	221,606	833	11,080
Nov.25	13.41	9,449	11.60	107,906	525	5,995
Oct.25	14.98	11,258	12.61	134,466	563	6,723
Sep.25	13.49	6,785	11.21	76,018	323	3,620
Aug.25	10.67	24,103	11.25	279,353	1,269	14,703
Jul.25	9.68	35,723	9.10	340,165	1,786	17,008
Jun.25	9.60	11,859	8.66	100,716	624	5,301
May.25	9.68	34,792	8.61	304,046	1,831	16,002
Apr.25	7.45	19,911	7.80	152,973	1,106	8,499
Mar.25	7.73	10,329	8.82	89,328	516	4,466
Feb.25	9.67	14,436	8.85	134,126	902	8,383
Jan.25	10.85	31,885	9.25	285,807	1,594	14,290