Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.74	163,778	14.95	2,427,257	7,799	115,584
Aug.26	14.48	83,692	15.24	1,291,996	3,985	61,524
Jul.26	14.95	72,754	15.79	1,169,876	3,307	53,176
Jun.26	16.88	33,714	16.52	548,261	1,605	26,108
May.26	18.50	49,201	17.46	850,900	2,460	42,545
Apr.26	17.44	113,679	14.88	1,650,844	5,413	78,612
Mar.26	12.00	95,970	13.85	1,391,002	4,362	63,227
Feb.26	17.35	328,262	15.48	4,950,974	17,277	260,578
Jan.26	13.55	36,295	12.87	459,885	1,910	24,204
Dec.25	12.08	16,661	12.80	221,606	833	11,080
Nov.25	13.41	9,449	11.60	107,906	525	5,995
Oct.25	14.98	11,258	12.61	134,466	563	6,723
Sep.25	13.49	6,785	11.21	76,018	323	3,620