Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	39.30	560	38.95	21,522	93	3,587
Oct.25	40.22	1	44.39	45	1	45
Sep.25	45.19	31	47.38	1,490	6	298
Aug.25	41.71	456	36.18	16,558	51	1,840
Jul.25	31.64	324	31.48	10,520	46	1,503
Jun.25	27.21	464	28.36	13,396	42	1,218
May.25	28.46	622	26.75	16,729	48	1,287
Apr.25	25.53	105	24.07	2,123	53	1,061
Mar.25	26.30	30	26.90	806	15	403
Feb.25	24.15	543	23.76	12,876	109	2,575
Jan.25	22.18	104	22.34	2,293	52	1,147
Dec.24	22.48	839	22.70	18,234	105	2,279
Nov.24	23.67	131	24.09	3,102	15	345