Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	24.35	15	24.31	366	4	92
Aug.26	25.26	171	26.35	4,485	29	747
Jul.26	26.55	n/a	27.35	n/a	n/a	n/a
Jun.26	27.01	285	28.76	8,069	71	2,017
May.26	31.46	5	31.20	152	5	152
Apr.26	30.64	3	31.33	91	3	91
Mar.26	29.54	214	30.94	6,966	54	1,742
Feb.26	34.52	821	34.43	28,813	164	5,763
Jan.26	35.34	8	35.09	277	3	92
Dec.25	35.92	221	38.23	8,215	44	1,643
Nov.25	39.30	560	38.95	21,522	93	3,587
Oct.25	40.22	1	44.39	45	1	45
Sep.25	45.19	31	47.38	1,490	6	298