Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.57	38,062,820	1.56	59,448,574	1,812,515	2,830,884
Aug.26	1.57	37,586,508	1.58	59,610,497	1,789,834	2,838,595
Jul.26	1.50	56,145,642	1.49	84,272,071	2,552,075	3,830,549
Jun.26	1.45	147,532,101	1.47	200,916,318	7,025,338	9,567,444
May.26	1.75	57,612,440	1.70	98,597,225	2,880,622	4,929,861
Apr.26	1.73	36,658,368	1.74	63,365,531	1,745,637	3,017,406
Mar.26	1.70	46,039,225	1.75	79,440,181	2,092,692	3,610,917
Feb.26	1.88	55,847,421	1.96	110,000,343	2,939,338	5,789,492
Jan.26	1.78	46,489,195	1.76	83,631,449	2,324,460	4,181,572
Dec.25	1.54	70,960,880	1.75	125,173,454	3,225,495	5,689,702
Nov.25	1.77	59,248,038	1.59	93,425,039	3,118,318	4,917,107
Oct.25	1.73	98,258,794	1.73	171,463,883	4,466,309	7,793,813
Sep.25	1.57	57,681,947	1.47	85,849,389	2,746,759	4,088,066