Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	1.78	46,489,195	1.76	83,631,449	2,324,460	4,181,572
Dec.25	1.54	70,960,880	1.75	125,173,454	3,225,495	5,689,702
Nov.25	1.77	59,248,038	1.59	93,425,039	3,118,318	4,917,107
Oct.25	1.73	98,258,794	1.73	171,463,883	4,466,309	7,793,813
Sep.25	1.57	57,681,947	1.47	85,849,389	2,746,759	4,088,066
Aug.25	1.38	30,077,610	1.38	41,541,616	1,432,267	1,978,172
Jul.25	1.40	57,494,311	1.52	87,235,118	2,613,378	3,965,233
Jun.25	1.62	35,205,681	1.49	52,685,074	1,760,284	2,634,254
May.25	1.55	27,218,372	1.60	43,539,552	1,296,113	2,073,312
Apr.25	1.56	45,893,612	1.50	68,581,369	2,185,410	3,265,779
Mar.25	1.59	47,269,934	2.05	89,474,508	2,250,949	4,260,691
Feb.25	2.13	46,354,343	2.41	108,943,602	2,439,702	5,733,874
Jan.25	2.31	42,369,249	2.36	100,706,077	2,118,462	5,035,304