Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	31.16	2,824,133	35.74	100,006,298	134,483	4,762,205
Aug.26	40.64	3,620,650	40.64	148,690,542	172,412	7,080,502
Jul.26	38.39	2,752,153	39.13	107,388,712	125,098	4,881,305
Jun.26	37.70	1,603,618	35.84	57,442,449	76,363	2,735,355
May.26	40.40	1,812,532	43.68	79,683,307	90,627	3,984,165
Apr.26	34.62	1,563,184	32.34	50,714,552	74,437	2,414,979
Mar.26	30.87	1,545,892	32.50	50,812,449	70,268	2,309,657
Feb.26	31.04	601,119	24.71	15,582,273	31,638	820,120
Jan.26	21.00	594,363	21.16	12,511,364	29,718	625,568
Dec.25	23.12	666,075	22.05	14,706,657	30,276	668,484
Nov.25	20.69	1,199,384	20.69	24,768,627	63,125	1,303,612
Oct.25	20.87	3,066,332	22.26	67,461,078	139,379	3,066,413
Sep.25	18.89	1,726,343	11.71	23,838,190	82,207	1,135,152