Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	23.12	666,075	22.05	14,706,657	30,276	668,484
Nov.25	20.69	1,199,384	20.69	24,768,627	63,125	1,303,612
Oct.25	20.87	3,066,332	22.26	67,461,078	139,379	3,066,413
Sep.25	18.89	1,726,343	11.71	23,838,190	82,207	1,135,152
Aug.25	8.95	338,541	8.20	2,928,780	16,121	139,466
Jul.25	6.90	143,233	5.59	860,471	6,511	39,112
Jun.25	4.73	148,883	4.67	757,863	7,444	37,893
May.25	4.10	249,262	3.67	920,243	11,870	43,821
Apr.25	3.39	220,829	3.28	715,730	10,516	34,082
Mar.25	3.58	265,906	3.47	920,985	12,662	43,856
Feb.25	3.51	153,895	3.77	598,800	8,100	31,516
Jan.25	3.49	424,815	3.13	1,269,884	21,241	63,494
Dec.24	2.87	1,445,404	3.13	4,532,714	68,829	215,844