Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.06	2,990,779	30.56	51,627,537	135,945	2,346,706
Sep.25	72.64	558,771	68.18	38,405,195	26,608	1,828,819
Aug.25	65.80	423,036	64.70	27,292,265	20,145	1,299,632
Jul.25	61.71	423,416	62.82	26,741,335	19,246	1,215,515
Jun.25	62.50	486,080	60.67	29,440,731	24,304	1,472,037
May.25	57.64	457,608	57.18	26,221,349	21,791	1,248,636
Apr.25	52.36	1,165,634	48.19	54,847,296	55,506	2,611,776
Mar.25	49.83	863,364	51.30	44,303,465	41,113	2,109,689
Feb.25	47.70	1,047,044	47.63	51,099,352	55,108	2,689,440
Jan.25	42.05	1,706,199	40.55	67,844,039	85,310	3,392,202
Dec.24	43.85	937,270	47.35	44,627,774	44,632	2,125,132
Nov.24	45.71	645,282	46.06	29,841,322	32,264	1,492,066
Oct.24	47.18	925,644	48.10	45,251,342	42,075	2,056,879