Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.96	3,552,640	10.35	36,702,786	169,173	1,747,752
May.26	10.42	3,375,445	10.66	36,011,152	168,772	1,800,558
Apr.26	10.92	3,021,884	11.03	33,286,418	143,899	1,585,068
Mar.26	10.44	5,493,634	10.81	59,315,552	249,711	2,696,161
Feb.26	11.18	4,366,745	11.59	51,113,891	229,829	2,690,205
Jan.26	12.39	2,632,386	13.27	34,549,161	131,619	1,727,458
Dec.25	13.30	3,295,988	12.92	42,099,167	149,818	1,913,599
Nov.25	12.58	2,219,237	13.88	30,743,493	116,802	1,618,079
Oct.25	14.06	2,990,779	30.56	51,627,537	135,945	2,346,706
Sep.25	72.64	558,771	68.18	38,405,195	26,608	1,828,819
Aug.25	65.80	423,036	64.70	27,292,265	20,145	1,299,632
Jul.25	61.71	423,416	62.82	26,741,335	19,246	1,215,515
Jun.25	62.50	486,080	60.67	29,440,731	24,304	1,472,037