Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	14.60	3,852,424	14.36	55,030,719	183,449	2,620,510
Aug.25	13.99	2,778,696	13.13	36,397,820	132,319	1,733,230
Jul.25	12.46	3,292,333	12.70	41,773,267	149,652	1,898,785
Jun.25	12.98	3,977,988	12.75	50,528,811	198,899	2,526,441
May.25	12.33	18,897,303	11.98	228,490,185	899,872	10,880,485
Apr.25	11.56	7,011,327	10.78	74,006,770	333,873	3,524,132
Mar.25	10.74	6,060,628	10.58	64,154,404	288,601	3,054,972
Feb.25	10.98	2,594,009	12.08	30,341,287	136,527	1,596,910
Jan.25	12.35	2,818,236	12.04	33,790,679	140,912	1,689,534
Dec.24	11.44	2,924,603	11.99	34,736,861	139,267	1,654,136
Nov.24	12.90	1,303,152	12.95	16,875,127	65,158	843,756
Oct.24	12.78	956,616	12.90	12,336,338	43,483	560,743
Sep.24	12.91	968,264	13.12	12,668,944	48,413	633,447