Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	13.41	5,938,813	13.73	80,645,297	296,941	4,032,265
Apr.26	14.37	4,729,081	15.01	70,504,447	225,194	3,357,355
Mar.26	14.49	4,393,242	15.97	70,296,341	199,693	3,195,288
Feb.26	17.51	2,923,471	16.37	47,781,928	153,867	2,514,838
Jan.26	15.03	3,234,887	14.38	46,458,323	161,744	2,322,916
Dec.25	14.07	3,896,183	13.82	53,693,493	177,099	2,440,613
Nov.25	13.23	2,949,536	13.71	40,244,980	155,239	2,118,157
Oct.25	14.28	3,288,354	14.38	47,240,946	149,471	2,147,316
Sep.25	14.60	3,852,424	14.36	55,030,719	183,449	2,620,510
Aug.25	13.99	2,778,696	13.13	36,397,820	132,319	1,733,230
Jul.25	12.46	3,292,333	12.70	41,773,267	149,652	1,898,785
Jun.25	12.98	3,977,988	12.75	50,528,811	198,899	2,526,441
May.25	12.33	18,897,303	11.98	228,490,185	899,872	10,880,485