Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.42	5,428,505	13.72	74,239,800	258,500	3,535,229
Aug.26	13.74	3,687,243	14.19	52,273,738	175,583	2,489,226
Jul.26	14.41	10,016,184	13.85	140,869,942	455,281	6,403,179
Jun.26	13.06	12,185,259	12.99	157,894,663	580,250	7,518,794
May.26	13.41	5,938,813	13.73	80,645,297	296,941	4,032,265
Apr.26	14.37	4,729,081	15.01	70,504,447	225,194	3,357,355
Mar.26	14.49	4,393,242	15.97	70,296,341	199,693	3,195,288
Feb.26	17.51	2,923,471	16.37	47,781,928	153,867	2,514,838
Jan.26	15.03	3,234,887	14.38	46,458,323	161,744	2,322,916
Dec.25	14.07	3,896,183	13.82	53,693,493	177,099	2,440,613
Nov.25	13.23	2,949,536	13.71	40,244,980	155,239	2,118,157
Oct.25	14.28	3,288,354	14.38	47,240,946	149,471	2,147,316
Sep.25	14.60	3,852,424	14.36	55,030,719	183,449	2,620,510