Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	55.30	12,909	56.29	703,689	717	39,094
Nov.25	55.06	2,293	54.75	127,902	153	8,527
Oct.25	57.63	48,309	54.21	2,597,977	2,684	144,332
Sep.25	53.24	4,549	49.72	231,412	284	14,463
Aug.25	46.23	2,352	43.78	102,257	214	9,296
Jul.25	42.57	4,049	43.35	175,733	337	14,644
Jun.25	43.49	19,024	41.67	805,059	1,463	61,928
May.25	37.48	8,144	36.40	304,244	509	19,015
Apr.25	34.37	7,788	32.75	238,545	458	14,032
Mar.25	32.50	5,683	36.71	197,798	379	13,186
Feb.25	36.65	5,664	38.10	211,058	515	19,187
Jan.25	38.32	7,774	38.00	283,349	707	25,759
Dec.24	38.47	6,158	39.30	234,103	560	21,282