Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.75	5,765,146	17.65	106,748,995	288,257	5,337,450
Dec.25	15.50	18,975	15.99	302,517	863	13,751
Nov.25	16.91	33,504	15.46	513,097	1,763	27,005
Oct.25	14.36	329,023	15.24	4,851,241	14,956	220,511
Sep.25	14.41	19,482	14.29	278,181	928	13,247
Aug.25	14.38	25,237	14.93	376,208	1,202	17,915
Jul.25	14.75	166,767	13.94	2,260,989	7,580	102,772
Jun.25	12.70	49,191	12.96	637,741	2,460	31,887
May.25	12.95	58,918	11.82	683,720	2,806	32,558
Apr.25	11.42	74,946	10.69	798,324	3,569	38,015
Mar.25	10.69	392,114	10.82	3,977,481	18,672	189,404
Feb.25	9.39	179,477	8.88	1,673,887	9,446	88,099
Jan.25	8.93	157,135	8.55	1,329,884	7,857	66,494