Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	17.74	748,553	17.47	13,140,300	35,645	625,729
May.26	17.89	2,238,776	16.84	37,969,173	111,939	1,898,459
Apr.26	16.40	6,029,628	16.89	105,008,557	287,125	5,000,407
Mar.26	15.38	1,282,541	14.88	18,923,465	58,297	860,158
Feb.26	17.22	996,196	17.74	17,727,429	52,431	933,023
Jan.26	18.75	5,765,146	17.65	106,748,995	288,257	5,337,450
Dec.25	15.50	18,975	15.99	302,517	863	13,751
Nov.25	16.91	33,504	15.46	513,097	1,763	27,005
Oct.25	14.36	329,023	15.24	4,851,241	14,956	220,511
Sep.25	14.41	19,482	14.29	278,181	928	13,247
Aug.25	14.38	25,237	14.93	376,208	1,202	17,915
Jul.25	14.75	166,767	13.94	2,260,989	7,580	102,772
Jun.25	12.70	49,191	12.96	637,741	2,460	31,887