Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	89.54	17,859,484	87.65	1,564,438,366	850,452	74,497,065
Mar.26	84.60	29,553,044	87.45	2,575,184,390	1,343,320	117,053,836
Feb.26	93.77	25,409,815	90.21	2,305,238,385	1,337,359	121,328,336
Jan.26	85.27	14,670,622	80.85	1,189,509,445	733,531	59,475,472
Dec.25	77.35	11,272,794	76.20	857,720,409	512,400	38,987,291
Nov.25	76.11	13,771,661	76.28	1,050,907,752	724,824	55,310,934
Oct.25	75.25	14,734,260	75.20	1,106,529,735	669,739	50,296,806
Sep.25	72.67	12,347,319	70.64	871,491,097	587,968	41,499,576
Aug.25	70.57	11,286,651	71.35	806,338,035	537,460	38,397,049
Jul.25	70.39	20,660,433	71.40	1,477,194,454	939,111	67,145,202
Jun.25	74.41	21,593,191	72.12	1,555,625,428	1,079,660	77,781,271
May.25	71.39	24,362,960	71.61	1,733,097,216	1,160,141	82,528,439
Apr.25	73.00	23,447,342	69.40	1,624,793,430	1,116,540	77,371,116