Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	76.11	13,771,661	76.28	1,050,907,752	724,824	55,310,934
Oct.25	75.25	14,734,260	75.20	1,106,529,735	669,739	50,296,806
Sep.25	72.67	12,347,319	70.64	871,491,097	587,968	41,499,576
Aug.25	70.57	11,286,651	71.35	806,338,035	537,460	38,397,049
Jul.25	70.39	20,660,433	71.40	1,477,194,454	939,111	67,145,202
Jun.25	74.41	21,593,191	72.12	1,555,625,428	1,079,660	77,781,271
May.25	71.39	24,362,960	71.61	1,733,097,216	1,160,141	82,528,439
Apr.25	73.00	23,447,342	69.40	1,624,793,430	1,116,540	77,371,116
Mar.25	65.61	11,924,957	62.98	750,846,254	567,855	35,754,584
Feb.25	62.13	11,017,235	61.59	678,416,186	579,854	35,706,115
Jan.25	61.40	18,319,230	59.42	1,092,382,742	915,962	54,619,137
Dec.24	59.42	12,473,202	60.03	745,556,574	593,962	35,502,694
Nov.24	63.68	12,432,459	63.49	786,689,899	621,623	39,334,495