Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.47	399,762	1.55	639,012	18,171	29,046
Sep.25	1.38	2,555,040	1.38	3,312,133	121,669	157,721
Aug.25	1.38	540,803	1.25	669,915	25,753	31,901
Jul.25	1.07	883,451	1.04	913,495	40,157	41,522
Jun.25	0.93	18,758,722	1.71	56,395,298	937,936	2,819,765
May.25	1.62	2,929,547	1.45	4,479,498	139,502	213,309
Apr.25	1.43	1,661,014	1.37	2,306,724	83,051	115,336
Mar.25	1.31	3,037,194	1.47	4,911,664	144,628	233,889
Feb.25	1.35	83,700	1.40	117,255	4,924	6,897
Jan.25	1.28	197,007	1.22	248,433	9,850	12,422
Dec.24	1.18	92,051	1.30	116,887	4,603	5,844
Nov.24	1.36	96,775	1.44	140,763	5,093	7,409
Oct.24	1.41	61,203	1.53	93,587	2,782	4,254