Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	6.48	1,188,826	6.72	7,928,946	54,038	360,407
Sep.26	6.56	1,452,641	6.71	9,706,547	69,173	462,217
Aug.26	6.80	556,423	6.71	3,714,105	26,496	176,862
Jul.26	6.72	1,479,665	6.55	9,511,646	67,258	432,348
Jun.26	6.25	2,690,661	6.56	17,616,310	128,127	838,872
May.26	6.64	2,217,020	6.46	14,384,897	110,851	719,245
Apr.26	6.22	1,107,063	6.25	6,936,520	52,717	330,310
Mar.26	6.02	1,008,728	5.87	5,954,782	45,851	270,672
Feb.26	6.26	127,249	6.14	777,730	6,697	40,933
Jan.26	6.24	131,975	6.01	796,647	6,599	39,832
Dec.25	6.05	140,314	5.96	831,342	6,378	37,788
Nov.25	6.08	25,576	6.12	157,834	1,346	8,307
Oct.25	6.15	98,785	6.12	608,462	4,490	27,657