Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.24	131,975	6.01	796,647	6,599	39,832
Dec.25	6.05	140,314	5.96	831,342	6,378	37,788
Nov.25	6.08	25,576	6.12	157,834	1,346	8,307
Oct.25	6.15	98,785	6.12	608,462	4,490	27,657
Sep.25	6.15	55,264	6.11	337,437	2,632	16,068
Aug.25	6.29	122,923	6.23	758,694	6,146	37,935
Jul.25	6.14	97,695	6.31	617,928	4,652	29,425
Jun.25	6.27	31,161	6.05	189,611	1,558	9,481
May.25	5.84	15,268	5.80	88,558	848	4,920
Apr.25	5.97	97,593	5.57	534,512	4,647	25,453
Mar.25	5.48	183,969	5.36	989,845	8,760	47,135
Feb.25	5.12	19,446	5.09	98,672	1,023	5,193
Jan.25	4.84	134,521	4.81	647,498	6,726	32,375