Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	16.73	50,619,698	15.77	798,002,819	2,664,195	42,000,148
Oct.25	15.47	65,683,507	14.80	974,836,973	2,985,614	44,310,772
Sep.25	14.15	68,451,908	14.11	964,416,006	3,259,615	45,924,572
Aug.25	13.96	69,653,747	14.65	1,016,944,629	3,316,845	48,425,935
Jul.25	13.98	96,511,483	13.58	1,308,090,324	4,386,886	59,458,651
Jun.25	14.15	88,871,373	14.11	1,252,346,124	4,443,569	62,617,306
May.25	14.30	117,080,680	13.53	1,581,044,530	5,575,270	75,287,835
Apr.25	12.92	112,753,454	12.06	1,344,326,426	5,369,212	64,015,544
Mar.25	11.92	122,201,527	12.01	1,464,009,603	5,819,120	69,714,743
Feb.25	12.23	136,520,923	11.32	1,616,268,970	7,185,312	85,066,788
Jan.25	10.78	62,961,096	10.26	643,805,657	3,148,055	32,190,283
Dec.24	10.17	35,370,777	10.32	365,215,368	1,684,323	17,391,208
Nov.24	10.34	42,860,126	10.06	431,090,272	2,143,006	21,554,514