Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	15.91	73,004,205	16.09	1,172,900,343	3,476,391	55,852,397
Mar.26	14.90	104,633,109	15.18	1,583,271,393	4,756,050	71,966,882
Feb.26	16.60	83,042,526	17.20	1,421,764,458	4,370,659	74,829,708
Jan.26	18.23	55,480,290	17.65	981,067,188	2,774,015	49,053,359
Dec.25	17.50	38,234,562	17.03	649,162,197	1,737,935	29,507,373
Nov.25	16.73	50,619,698	15.77	798,002,819	2,664,195	42,000,148
Oct.25	15.47	65,683,507	14.80	974,836,973	2,985,614	44,310,772
Sep.25	14.15	68,451,908	14.11	964,416,006	3,259,615	45,924,572
Aug.25	13.96	69,653,747	14.65	1,016,944,629	3,316,845	48,425,935
Jul.25	13.98	96,511,483	13.58	1,308,090,324	4,386,886	59,458,651
Jun.25	14.15	88,871,373	14.11	1,252,346,124	4,443,569	62,617,306
May.25	14.30	117,080,680	13.53	1,581,044,530	5,575,270	75,287,835
Apr.25	12.92	112,753,454	12.06	1,344,326,426	5,369,212	64,015,544