Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.15	66,268,446	18.55	1,229,001,789	3,155,640	58,523,895
Aug.26	18.20	60,779,120	18.88	1,151,299,068	2,894,244	54,823,765
Jul.26	18.94	85,467,835	17.95	1,534,206,399	3,884,902	69,736,654
Jun.26	17.63	124,369,775	16.59	2,080,940,083	5,922,370	99,092,385
May.26	16.04	75,734,935	15.52	1,173,625,167	3,786,747	58,681,258
Apr.26	15.91	73,004,205	16.09	1,172,900,343	3,476,391	55,852,397
Mar.26	14.90	104,633,109	15.18	1,583,271,393	4,756,050	71,966,882
Feb.26	16.60	83,042,526	17.20	1,421,764,458	4,370,659	74,829,708
Jan.26	18.23	55,480,290	17.65	981,067,188	2,774,015	49,053,359
Dec.25	17.50	38,234,562	17.03	649,162,197	1,737,935	29,507,373
Nov.25	16.73	50,619,698	15.77	798,002,819	2,664,195	42,000,148
Oct.25	15.47	65,683,507	14.80	974,836,973	2,985,614	44,310,772
Sep.25	14.15	68,451,908	14.11	964,416,006	3,259,615	45,924,572