Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	2.18	79,296	2.72	215,772	3,965	10,789
Apr.26	3.10	56,289	3.03	172,283	2,814	8,614
Mar.26	3.05	180,791	3.00	548,244	8,218	24,920
Feb.26	3.02	44,109	3.12	137,645	3,151	9,832
Jan.26	3.19	251,987	2.98	711,666	14,823	41,863
Dec.25	2.36	195,936	2.45	472,966	9,330	22,522
Nov.25	2.66	69,023	2.65	180,467	4,314	11,279
Oct.25	3.10	38,275	3.02	118,652	2,126	6,592
Sep.25	3.22	46,638	3.51	167,864	2,743	9,874
Aug.25	3.07	157,211	2.83	443,719	8,274	23,354
Jul.25	n/a	451,129	3.01	1,258,284	25,063	69,905
Jun.25	n/a	25,362	3.91	103,896	1,951	7,992
May.25	4.28	128,939	3.70	475,975	6,140	22,666