Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.66	69,023	2.65	180,467	4,314	11,279
Oct.25	3.10	38,275	3.02	118,652	2,126	6,592
Sep.25	3.22	46,638	3.51	167,864	2,743	9,874
Aug.25	3.07	157,211	2.83	443,719	8,274	23,354
Jul.25	n/a	451,129	3.01	1,258,284	25,063	69,905
Jun.25	n/a	25,362	3.91	103,896	1,951	7,992
May.25	4.28	128,939	3.70	475,975	6,140	22,666
Apr.25	4.05	205,585	4.26	893,871	10,279	44,694
Mar.25	n/a	115,172	4.72	549,480	7,198	34,343
Feb.25	4.74	84,982	4.84	415,834	5,665	27,722
Jan.25	4.71	272,720	4.81	1,320,784	13,636	66,039
Dec.24	4.80	201,264	4.56	885,933	10,063	44,297
Nov.24	4.54	44,904	4.26	193,423	2,807	12,089