Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	n/a	1,900	5.43	10,314	950	5,157
Nov.25	n/a	1,292	5.60	7,117	431	2,372
Oct.25	n/a	4,300	5.49	23,607	1,433	7,869
Sep.25	n/a	1,312	5.50	7,216	1,312	7,216
Aug.25	n/a	12,597	5.14	64,317	2,519	12,863
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	1,332	5.57	7,474	333	1,868
May.25	n/a	827	5.68	4,751	276	1,584
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	407	5.10	2,080	204	1,040
Feb.25	n/a	3,417	4.98	17,304	1,139	5,768
Jan.25	n/a	1,400	4.63	6,225	700	3,112
Dec.24	n/a	1,830	4.27	8,170	610	2,723