Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	3,809	4.43	16,908	762	3,382
Oct.25	4.05	21,550	4.48	94,869	5,388	23,717
Sep.25	n/a	12,414	4.64	58,925	1,773	8,418
Aug.25	n/a	1,840	4.50	8,280	1,840	8,280
Jul.25	n/a	1,050	4.50	4,725	1,050	4,725
Jun.25	n/a	1,300	4.27	5,780	433	1,927
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	4.50	2,921	3.38	7,938	487	1,323
Feb.25	n/a	2,692	4.56	12,542	1,346	6,271
Jan.25	n/a	1,164	2.50	2,910	582	1,455
Dec.24	n/a	1,500	1.90	2,929	750	1,465
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a