Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	16.51	293,055	16.74	4,892,078	14,653	244,604
Dec.25	16.23	342,252	15.57	5,296,403	15,557	240,746
Nov.25	15.09	550,244	14.83	7,916,939	28,960	416,681
Oct.25	14.02	732,970	13.59	9,920,904	33,317	450,950
Sep.25	12.38	925,696	12.42	11,532,813	44,081	549,182
Aug.25	13.04	275,640	13.22	3,637,737	13,126	173,226
Jul.25	13.65	239,818	13.66	3,272,542	10,901	148,752
Jun.25	13.83	215,303	14.03	3,012,816	10,765	150,641
May.25	14.37	452,203	14.11	6,373,104	21,533	303,481
Apr.25	13.69	770,748	12.95	9,857,034	36,702	469,383
Mar.25	14.13	351,112	14.85	5,171,266	16,720	246,251
Feb.25	15.09	215,322	15.19	3,261,565	11,333	171,661
Jan.25	14.75	330,285	15.12	4,968,908	16,514	248,445