Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.57	13,456	7.28	99,417	961	7,101
Sep.25	6.93	2,717	6.61	18,715	272	1,871
Aug.25	6.90	1,085	7.15	7,814	121	868
Jul.25	7.74	2,273	8.01	18,089	189	1,507
Jun.25	7.45	1,288	7.20	9,333	322	2,333
May.25	7.00	9,649	6.86	67,442	1,930	13,488
Apr.25	6.43	1,362	6.66	9,281	170	1,160
Mar.25	6.80	13,121	7.40	109,652	1,193	9,968
Feb.25	5.96	117	6.22	738	39	246
Jan.25	6.30	2,353	6.53	14,117	235	1,412
Dec.24	6.76	7,974	7.99	66,694	570	4,764
Nov.24	8.22	3,907	9.61	36,433	355	3,312
Oct.24	11.36	620	12.27	7,541	69	838