Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.67	2,503	8.59	19,894	313	2,487
May.26	12.49	8,729	10.58	94,752	794	8,614
Apr.26	9.55	2,555	7.33	19,754	365	2,822
Mar.26	6.59	9,798	6.66	65,276	891	5,934
Feb.26	6.43	3,271	6.71	22,088	297	2,008
Jan.26	6.87	6,314	6.79	42,651	789	5,331
Dec.25	6.64	18,641	6.87	127,685	2,330	15,961
Nov.25	7.08	2,401	7.15	16,237	300	2,030
Oct.25	6.57	13,456	7.28	99,417	961	7,101
Sep.25	6.93	2,717	6.61	18,715	272	1,871
Aug.25	6.90	1,085	7.15	7,814	121	868
Jul.25	7.74	2,273	8.01	18,089	189	1,507
Jun.25	7.45	1,288	7.20	9,333	322	2,333