Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.87	6,314	6.79	42,651	789	5,331
Dec.25	6.64	18,641	6.87	127,685	2,330	15,961
Nov.25	7.08	2,401	7.15	16,237	300	2,030
Oct.25	6.57	13,456	7.28	99,417	961	7,101
Sep.25	6.93	2,717	6.61	18,715	272	1,871
Aug.25	6.90	1,085	7.15	7,814	121	868
Jul.25	7.74	2,273	8.01	18,089	189	1,507
Jun.25	7.45	1,288	7.20	9,333	322	2,333
May.25	7.00	9,649	6.86	67,442	1,930	13,488
Apr.25	6.43	1,362	6.66	9,281	170	1,160
Mar.25	6.80	13,121	7.40	109,652	1,193	9,968
Feb.25	5.96	117	6.22	738	39	246
Jan.25	6.30	2,353	6.53	14,117	235	1,412