Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	23.08	1,214	24.73	29,934	121	2,993
Sep.25	26.04	1,831	25.78	46,832	108	2,755
Aug.25	27.62	3,281	29.36	93,700	273	7,808
Jul.25	30.01	14,349	29.60	421,232	1,196	35,103
Jun.25	28.88	1,914	28.52	54,995	160	4,583
May.25	27.77	239	27.28	6,540	24	654
Apr.25	26.44	2,628	23.80	58,594	202	4,507
Mar.25	22.57	5,837	24.86	147,429	365	9,214
Feb.25	23.30	2,854	24.83	70,950	220	5,458
Jan.25	24.10	1,775	21.54	36,747	178	3,675
Dec.24	19.38	2,176	20.36	45,139	198	4,104
Nov.24	20.74	461	21.33	9,852	46	985
Oct.24	21.59	1,175	21.72	26,158	78	1,744