Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.76	11,151	14.58	168,384	531	8,018
Aug.26	17.05	8,428	14.95	124,194	401	5,914
Jul.26	15.40	18,205	13.68	257,518	910	12,876
Jun.26	12.91	37,284	13.48	480,431	2,330	30,027
May.26	14.42	3,642	14.54	52,586	260	3,756
Apr.26	14.50	11,635	14.96	170,578	554	8,123
Mar.26	15.00	14,604	16.04	239,519	811	13,307
Feb.26	16.75	10,417	16.91	174,687	548	9,194
Jan.26	17.75	86,995	19.82	1,677,260	6,214	119,804
Dec.25	21.80	3,570	22.04	78,970	238	5,265
Nov.25	22.34	15,818	21.50	342,245	1,055	22,816
Oct.25	23.08	1,214	24.73	29,934	121	2,993
Sep.25	26.04	1,831	25.78	46,832	108	2,755