Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.50	11,635	14.96	170,578	554	8,123
Mar.26	15.00	14,604	16.04	239,519	811	13,307
Feb.26	16.75	10,417	16.91	174,687	548	9,194
Jan.26	17.75	86,995	19.82	1,677,260	6,214	119,804
Dec.25	21.80	3,570	22.04	78,970	238	5,265
Nov.25	22.34	15,818	21.50	342,245	1,055	22,816
Oct.25	23.08	1,214	24.73	29,934	121	2,993
Sep.25	26.04	1,831	25.78	46,832	108	2,755
Aug.25	27.62	3,281	29.36	93,700	273	7,808
Jul.25	30.01	14,349	29.60	421,232	1,196	35,103
Jun.25	28.88	1,914	28.52	54,995	160	4,583
May.25	27.77	239	27.28	6,540	24	654
Apr.25	26.44	2,628	23.80	58,594	202	4,507