Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	25.55	1,173	25.31	29,883	293	7,471
Feb.26	25.63	3,146	25.13	79,210	1,049	26,404
Jan.26	25.12	46,569	24.04	1,100,232	5,821	137,529
Dec.25	23.64	63,971	23.69	1,509,182	15,993	377,295
Nov.25	24.19	1,004	22.87	22,782	335	7,594
Oct.25	21.63	2,784	20.87	56,202	696	14,050
Sep.25	21.56	895	21.13	18,731	298	6,244
Aug.25	20.09	500	19.39	10,087	500	10,087
Jul.25	17.55	4,372	17.64	76,240	874	15,248
Jun.25	18.72	n/a	17.91	n/a	n/a	n/a
May.25	17.45	238	16.61	3,872	60	968
Apr.25	16.11	3,033	14.55	42,756	379	5,344
Mar.25	14.67	843	14.22	11,901	169	2,380