Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	0.15	2,725	0.14	508	908	169
Jun.26	n/a	2,000	0.23	600	2,000	600
May.26	0.24	54,651	0.26	13,681	7,807	1,954
Apr.26	n/a	2,099	0.34	590	420	118
Mar.26	0.35	27,484	0.41	12,117	3,926	1,731
Feb.26	0.47	2,803	0.42	1,097	400	157
Jan.26	0.47	315	0.45	148	63	30
Dec.25	0.42	5,112	0.38	1,872	1,278	468
Nov.25	0.37	1,405	0.38	558	351	140
Oct.25	0.37	13,677	0.41	6,401	1,243	582
Sep.25	0.35	935	0.34	308	156	51
Aug.25	0.34	7,468	0.36	2,633	830	293
Jul.25	0.42	1,265	0.47	579	633	289