Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.54	962,754	19.17	18,367,416	45,845	874,639
Aug.26	18.58	812,656	17.66	14,152,941	38,698	673,950
Jul.26	17.70	1,233,182	17.38	21,238,264	56,054	965,376
Jun.26	16.32	1,452,286	16.07	23,465,360	69,156	1,117,398
May.26	16.45	1,143,396	16.61	19,046,858	57,170	952,343
Apr.26	17.34	1,056,666	15.24	16,017,453	50,317	762,736
Mar.26	15.98	1,505,677	15.40	23,243,083	68,440	1,056,504
Feb.26	12.42	1,468,843	12.42	18,178,445	77,308	956,760
Jan.26	12.69	341,944	12.07	4,118,782	17,097	205,939
Dec.25	11.32	355,003	10.79	3,836,406	16,137	174,382
Nov.25	9.74	700,551	10.01	6,994,307	36,871	368,121
Oct.25	10.34	466,037	9.88	4,632,427	21,184	210,565
Sep.25	9.17	729,763	9.66	7,094,450	34,751	337,831