Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.69	341,944	12.07	4,118,782	17,097	205,939
Dec.25	11.32	355,003	10.79	3,836,406	16,137	174,382
Nov.25	9.74	700,551	10.01	6,994,307	36,871	368,121
Oct.25	10.34	466,037	9.88	4,632,427	21,184	210,565
Sep.25	9.17	729,763	9.66	7,094,450	34,751	337,831
Aug.25	9.20	819,441	8.63	7,007,215	39,021	333,677
Jul.25	7.82	1,216,566	7.57	9,390,897	55,298	426,859
Jun.25	6.74	946,550	6.11	5,936,480	47,328	296,824
May.25	5.35	1,309,300	5.21	6,889,037	62,348	328,049
Apr.25	5.15	5,529,100	4.36	23,412,014	263,290	1,114,858
Mar.25	4.55	2,369,508	4.85	11,435,371	112,834	544,541
Feb.25	4.40	2,733,643	5.31	14,144,388	143,876	744,441
Jan.25	6.28	2,545,132	6.56	16,697,790	127,257	834,890